CollectAI
close-currencies
2026/08/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260803 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260803 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260803 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260803 | 0 | 78.7831 | 78.8367 | 78.7831 | 78.8367 | 0 | 78.8367 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260803 | 0 | 366.2026 | 366.2174 | 364.3575 | 366.067 | 454231 | 366.067 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260803 | 0 | 1480 | 1494.25 | 1480 | 1494.25 | 0 | 1494.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260803 | 0 | 1.4194 | 1.4318 | 1.4146 | 1.4285 | 0 | 1.4285 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260803 | 0 | 121.4675 | 121.8974 | 121.4675 | 121.5533 | 0 | 121.5533 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260803 | 0 | 0.3644 | 0.377 | 0.3644 | 0.3647 | 0 | 0.3647 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260803 | 0 | 2931.8865 | 2965 | 2931.8865 | 2934.3389 | 0 | 2934.3389 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260803 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260803 | 0 | 1.2569 | 1.2606 | 1.2569 | 1.2579 | 0 | 1.2579 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260803 | 0 | 11.6573 | 11.999 | 11.6573 | 11.6656 | 0 | 11.6656 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260803 | 0 | 5.0747 | 5.0915 | 5.0522 | 5.0882 | 0 | 5.0882 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260803 | 0 | 13.4464 | 13.4596 | 13.4464 | 13.4556 | 0 | 13.4556 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260803 | 0 | 2.8939 | 2.9184 | 2.8939 | 2.8959 | 0 | 2.8959 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260803 | 0 | 1.9605 | 1.9675 | 1.9605 | 1.9619 | 0 | 1.9619 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260803 | 0 | 1.401 | 1.4053 | 1.4002 | 1.4047 | 0 | 1.4047 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260803 | 0 | 2242 | 2260 | 2242 | 2260 | 0 | 2260 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260803 | 0 | 0.8057 | 0.8115 | 0.8052 | 0.8103 | 0 | 0.8103 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260803 | 0 | 929.7 | 929.7 | 921.9 | 925.48 | 0 | 925.48 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260803 | 0 | 6.7561 | 6.7563 | 6.7559 | 6.7562 | 0 | 6.7562 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260803 | 0 | 6.7522 | 6.7546 | 6.7483 | 6.7526 | 0 | 6.7526 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260803 | 0 | 3133.53 | 3248.55 | 3131.98 | 3133.53 | 0 | 3133.53 | |||
| USDCRC.FOREX | USDCRC | 20260803 | 0 | 440.3829 | 442.0244 | 440.3829 | 440.6883 | 0 | 440.6883 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260803 | 0 | 23.8847 | 23.9696 | 23.8847 | 23.9015 | 0 | 23.9015 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260803 | 0 | 95.5101 | 95.6792 | 95.5101 | 95.5792 | 0 | 95.5792 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260803 | 0 | 20.987 | 21.053 | 20.922 | 21.033 | 0 | 21.033 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260803 | 0 | 173.5221 | 174.1364 | 173.5221 | 173.6402 | 0 | 173.6402 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260803 | 0 | 6.4782 | 6.4995 | 6.4662 | 6.4955 | 0 | 6.4955 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260803 | 0 | 57.1094 | 57.3055 | 57.1094 | 57.149 | 0 | 57.149 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260803 | 0 | 132.354 | 132.89 | 131.231 | 132.4509 | 0 | 132.4509 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260803 | 0 | 50.9387 | 51.3858 | 49.4358 | 50.9316 | 0 | 50.9316 | down | down | correct |
| USDETB.FOREX | USDETB | 20260803 | 0 | 158.9955 | 161.1596 | 158.9955 | 159.1057 | 0 | 159.1057 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260803 | 0 | 0.8666 | 0.8694 | 0.8654 | 0.8662 | 0 | 0.8662 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260803 | 0 | 2.2017 | 2.206 | 2.2002 | 2.2017 | 0 | 2.2017 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260803 | 0 | 0.7409 | 0.7453 | 0.7398 | 0.7445 | 0 | 0.7445 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260803 | 0 | 2.6159 | 2.6159 | 2.6159 | 2.6159 | 0 | 2.6159 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260803 | 0 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 11.7 | |||
| USDGMD.FOREX | USDGMD | 20260803 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260803 | 0 | 8667.2588 | 8701.5 | 8667.2588 | 8674.208 | 0 | 8674.208 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260803 | 0 | 7.4282 | 7.4547 | 7.4282 | 7.4338 | 0 | 7.4338 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260803 | 0 | 7.842 | 7.8429 | 7.8405 | 7.8421 | 0 | 7.8421 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260803 | 0 | 26.2627 | 26.3654 | 26.2627 | 26.2809 | 0 | 26.2809 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260803 | 0 | 129.3874 | 129.8566 | 129.3874 | 129.4933 | 0 | 129.4933 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260803 | 0 | 316.2 | 317.01 | 314.46 | 316.34 | 0 | 316.34 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260803 | 0 | 17950 | 17995 | 17950 | 17985 | 0 | 17985 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260803 | 0 | 3.0516 | 3.0592 | 3.038 | 3.0469 | 0 | 3.0469 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260803 | 0 | 95.14 | 95.35 | 95.1175 | 95.34 | 0 | 95.34 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260803 | 0 | 1279.2128 | 1283.7334 | 1279.2128 | 1280.111 | 0 | 1280.111 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260803 | 0 | 122.73 | 123.15 | 122.59 | 122.72 | 0 | 122.72 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260803 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260803 | 0 | 157.23 | 157.88 | 155.21 | 157.175 | 0 | 157.175 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260803 | 0 | 128.1 | 128.45 | 128.1 | 128.1 | 0 | 128.1 | |||
| USDKHR.FOREX | USDKHR | 20260803 | 0 | 3944.189 | 3953.437 | 3944.189 | 3947.4712 | 0 | 3947.4712 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260803 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260803 | 0 | 1442.79 | 1442.91 | 1424.8 | 1429.44 | 0 | 1429.44 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260803 | 0 | 0.3086 | 0.3092 | 0.3086 | 0.3086 | 0 | 0.3086 | |||
| USDKZT.FOREX | USDKZT | 20260803 | 0 | 457.1141 | 459.2683 | 457.1141 | 457.4351 | 0 | 457.4351 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260803 | 0 | 22346.2813 | 22396.4453 | 22346.2813 | 22362.0684 | 0 | 22362.0684 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260803 | 0 | 89187.4141 | 89502.875 | 89187.4141 | 89250.0313 | 0 | 89250.0313 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260803 | 0 | 324.9731 | 326.1933 | 324.9731 | 325.2026 | 0 | 325.2026 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260803 | 0 | 177.4942 | 178.1303 | 177.4942 | 177.6189 | 0 | 177.6189 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260803 | 0 | 6.3486 | 6.3529 | 6.3467 | 6.3529 | 0 | 6.3529 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260803 | 0 | 9.3378 | 9.3378 | 9.3378 | 9.3378 | 0 | 9.3378 | |||
| USDMDL.FOREX | USDMDL | 20260803 | 0 | 17.1509 | 17.1969 | 17.1509 | 17.1629 | 0 | 17.1629 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260803 | 0 | 52.9033 | 52.9583 | 51.8043 | 52.9407 | 0 | 52.9407 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260803 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260803 | 0 | 7.8755 | 7.9027 | 7.8755 | 7.881 | 0 | 7.881 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260803 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260803 | 0 | 1724.1036 | 1730.2194 | 1724.1036 | 1725.3066 | 0 | 1725.3066 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260803 | 0 | 17.312 | 17.347 | 17.2825 | 17.3395 | 0 | 17.3395 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260803 | 0 | 4.07 | 4.0955 | 4.07 | 4.0955 | 0 | 4.0955 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260803 | 0 | 15.9942 | 16.0055 | 15.9942 | 16.0055 | 0 | 16.0055 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260803 | 0 | 1361 | 1366.94 | 1358.28 | 1364.225 | 0 | 1364.225 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260803 | 0 | 36.2287 | 36.3575 | 36.2287 | 36.2588 | 0 | 36.2588 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260803 | 0 | 9.468 | 9.5645 | 9.4521 | 9.5447 | 0 | 9.5447 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260803 | 0 | 150.4959 | 150.9641 | 150.4959 | 150.6003 | 0 | 150.6003 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260803 | 0 | 1.6958 | 1.7062 | 1.6918 | 1.7033 | 0 | 1.7033 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260803 | 0 | 0.383 | 0.3833 | 0.383 | 0.3833 | 0 | 0.3833 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260803 | 0 | 0.9747 | 0.9781 | 0.9747 | 0.9753 | 0 | 0.9753 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260803 | 0 | 3.3878 | 3.398 | 3.3748 | 3.3943 | 0 | 3.3943 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260803 | 0 | 4.3915 | 4.3947 | 4.3431 | 4.3947 | 0 | 4.3947 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260803 | 0 | 61.239 | 61.239 | 60.851 | 60.946 | 0 | 60.946 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260803 | 0 | 275.3172 | 276.2408 | 275.3172 | 275.5045 | 0 | 275.5045 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260803 | 0 | 3.7315 | 3.7469 | 3.7231 | 3.7286 | 0 | 3.7286 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260803 | 0 | 5827.959 | 5851.1655 | 5827.959 | 5831.9248 | 0 | 5831.9248 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260803 | 0 | 3.512 | 3.5147 | 3.512 | 3.5146 | 0 | 3.5146 | up | up | correct |
| USDRON.FOREX | USDRON | 20260803 | 0 | 4.5424 | 4.556 | 4.5375 | 4.5406 | 0 | 4.5406 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260803 | 0 | 98.6691 | 101.7802 | 98.6691 | 98.7388 | 0 | 98.7388 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260803 | 0 | 79.6 | 80.4 | 79.4205 | 80.4 | 0 | 80.4 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260803 | 0 | 1449.6018 | 1453.2091 | 1449.6018 | 1450.6133 | 0 | 1450.6133 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260803 | 0 | 3.7552 | 3.7556 | 3.7542 | 3.7556 | 0 | 3.7556 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260803 | 0 | 12.755 | 13.8559 | 12.5802 | 12.6407 | 0 | 12.6407 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260803 | 0 | 9.4562 | 9.5769 | 9.4402 | 9.5584 | 0 | 9.5584 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260803 | 0 | 1.2818 | 1.2832 | 1.2786 | 1.2824 | 0 | 1.2824 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260803 | 0 | 22786 | 22786 | 22786 | 22786 | 0 | 22786 | |||
| USDSOS.FOREX | USDSOS | 20260803 | 0 | 534.7112 | 536.6967 | 534.7112 | 535.0843 | 0 | 535.0843 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260803 | 0 | 8.5096 | 8.5401 | 8.5096 | 8.5156 | 0 | 8.5156 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260803 | 0 | 16.3041 | 16.3187 | 16.3041 | 16.3152 | 0 | 16.3152 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260803 | 0 | 33.4 | 33.44 | 33.28 | 33.38 | 0 | 33.38 | down | down | correct |
| USDTND.FOREX | USDTND | 20260803 | 0 | 2.8421 | 2.8471 | 2.8421 | 2.8442 | 0 | 2.8442 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260803 | 0 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | 0 | 2.3527 | |||
| USDTRY.FOREX | USDTRY | 20260803 | 0 | 47.5187 | 47.874 | 47.368 | 47.5311 | 0 | 47.5311 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260803 | 0 | 32.295 | 32.484 | 32.194 | 32.411 | 0 | 32.411 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260803 | 0 | 2641.4951 | 2647 | 2640.261 | 2641.522 | 0 | 2641.522 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260803 | 0 | 43.144 | 43.5227 | 43.144 | 43.1741 | 0 | 43.1741 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260803 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260803 | 0 | 39.5664 | 39.6906 | 39.5664 | 39.5961 | 0 | 39.5961 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260803 | 0 | 11895.5537 | 11957.4463 | 11895.5537 | 11903.957 | 0 | 11903.957 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260803 | 0 | 26294 | 26301 | 26255 | 26287 | 0 | 26287 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260803 | 0 | 551.6317 | 552.6082 | 551.6317 | 552.0167 | 0 | 552.0167 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260803 | 0 | 551.6413 | 566 | 551.6413 | 552.0167 | 0 | 552.0167 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260803 | 0 | 103.3033 | 103.4843 | 103.3033 | 103.3762 | 0 | 103.3762 | up | up | correct |
| USDYER.FOREX | USDYER | 20260803 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260803 | 0 | 16.4829 | 16.5559 | 16.427 | 16.5265 | 0 | 16.5265 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.